Wormhole
W · 美元计价
$0.0102
-3.68%
≈ ￥0.06732
(-$0.00)
更新于 2026-11-12 15:50:01
24H 最高$0.01075
24H 最低$0.01015
今日开盘$0.01059
24H 成交量$208.13万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MARSCOINMarsCoin
|
$0.0405 | $0.0419 | $0.0382 | $158.95万 | $5,051.78万 | -2.88% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 132 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $141.61万 | $3.04亿 | -0.46% |
| 576 |
PENGBPENGB
|
$47.79 | $50.92 | $46.50 | $12.19万 | — | 1.49% |
| 679 |
XNO纳米币
|
$0.31 | $0.327 | $0.307 | $3.97万 | $4,332.57万 | -4.62% |
| 400 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $28.91万 | $1.61亿 | -1.60% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $68.92 | $65.06 | $940.50万 | $1.68亿 | -0.46% |
| 534 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.09万 | $3,440.63万 | -1.03% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05815 | $0.05991 | $0.055 | $394.48万 | $5,924.34万 | 1.20% |
| 623 |
STEEM斯蒂姆币
|
$0.04575 | $0.04703 | $0.04532 | $9.08万 | $2,629.67万 | -0.78% |
| 570 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.52万 | $5,026.09万 | -0.45% |
| 248 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.1416 | $59.70万 | $3,068.19万 | 5.01% |
| 102 |
GNSGains Network
|
$0.368 | $0.465 | $0.365 | $200.43万 | $940.50万 | -6.60% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |