THETA
THETA · 美元计价
$0.1388
-0.43%
≈ ￥0.91608
(-$0.00)
更新于 2026-11-14 14:40:02
24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1394
24H 成交量$43.87万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.61万 | $5,051.78万 | 1.27% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 114 |
SEISei
|
$0.04165 | $0.04448 | $0.04112 | $194.46万 | $2.92亿 | -2.05% |
| 551 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.74万 | — | -6.43% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.08万 | $4,338.52万 | -0.65% |
| 343 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $31.92万 | $1.52亿 | -2.34% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.59 | $63.83 | $60.05 | $1,314.30万 | $1.68亿 | -3.26% |
| 229 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $60.97万 | $3,312.01万 | -10.92% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06547 | $0.05757 | $679.81万 | $6,116.40万 | -1.43% |
| 569 |
STEEM斯蒂姆币
|
$0.04531 | $0.04725 | $0.04458 | $9.31万 | $2,609.66万 | -0.46% |
| 449 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $19.01万 | $4,874.72万 | -2.27% |
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.10万 | $3,050.98万 | 0.93% |
| 327 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.52万 | $884.63万 | 1.17% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |