Thena
THE · 美元计价
$0.0457
-3.79%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0475
24H 成交量$17.07万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $374.88万 | — | -5.48% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 110 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $218.08万 | $3.17亿 | -4.74% |
| 614 |
PENGBPENGB
|
$48.89 | $54.19 | $47.45 | $11.09万 | — | -8.34% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.56% |
| 378 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $34.85万 | $1.72亿 | -3.42% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,407.57万 | — | -2.15% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $116.86万 | $3,757.56万 | -2.86% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06392 | $0.0738 | $0.0586 | $988.41万 | $6,833.15万 | -7.05% |
| 239 |
STEEMSteem
|
$0.04707 | $0.05042 | $0.04659 | $62.42万 | $2,693.32万 | -5.63% |
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.18万 | $5,029.23万 | -6.99% |
| 455 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.01万 | $3,149.22万 | -2.32% |
| 466 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.08万 | $885.69万 | -5.04% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Plasma _比特币
Stellar _比特币行情
Solana _BTC行情
Solana _BTC行情
Sui _比特币行情
Arbitrum _数字货币市值
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
Eigenlayer _BTC行情
ZAMA _加密货币行情
NFPrompt _数字货币市值
Celo _比特币
Aptos _BTC行情
QQQB _BTC行情
Aster _数字货币市值
Avalanche _比特币行情
Celestia _BTC行情
THORChain _加密货币行情
RedStone _数字货币市值
Pendle _数字货币市值
MSTRB _数字货币市值
Artificial _数字货币市值
Aster _比特币行情
AMDB _比特币
AMDB _BTC行情
EUR _加密货币行情
Sui _比特币
BNCB _比特币
INTWB _数字货币市值
TONToken _比特币
Dogecoin _BTC行情
Internet _BTC行情
INTWB _比特币
ZAMA _比特币
NBISB _加密货币行情
Caldera _比特币
Gitcoin _以太坊ETH价格
USD1 _比特币行情
MRVLB _比特币