云算宝
RLC · 美元计价
$0.3632
-7.16%
≈ ￥2.3971
(-$0.03)
更新于 2026-11-14 15:00:02
24H 最高$0.3957
24H 最低$0.3609
今日开盘$0.3912
24H 成交量$44.31万
流通市值$2,746.76万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0386 | $278.12万 | $5,051.78万 | -0.50% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 417 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 115 |
SEISei
|
$0.04148 | $0.04448 | $0.04112 | $191.91万 | $2.92亿 | -3.11% |
| 551 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.70万 | — | -7.06% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -1.95% |
| 353 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $31.10万 | $1.52亿 | -3.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,319.02万 | $1.68亿 | -3.70% |
| 227 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.151 | $61.12万 | $3,312.01万 | -11.23% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.05757 | $674.91万 | $6,116.40万 | -2.47% |
| 572 |
STEEM斯蒂姆币
|
$0.04521 | $0.04725 | $0.04458 | $9.21万 | $2,609.66万 | -1.07% |
| 452 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $18.68万 | $4,874.72万 | -2.49% |
| 189 |
ALLOAllora
|
$0.1532 | $0.1577 | $0.144 | $81.83万 | $3,050.98万 | 1.39% |
| 314 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $36.14万 | $884.63万 | -0.29% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |