Jito
JTO · 美元计价
$0.2934
-6.98%
≈ ￥1.9364
(-$0.02)
更新于 2026-11-14 17:15:02
24H 最高$0.3203
24H 最低$0.2914
今日开盘$0.3154
24H 成交量$113.58万
流通市值$9,235.75万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $190.03万 | $5,051.78万 | -3.89% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 114 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $188.61万 | $2.92亿 | -4.74% |
| 572 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.45万 | — | -6.48% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.60% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.58万 | $1.52亿 | -3.04% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.49 | $63.83 | $60.05 | $1,283.33万 | $1.68亿 | -3.15% |
| 219 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $64.07万 | $3,312.01万 | -11.70% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06547 | $0.0571 | $557.90万 | $6,116.40万 | -6.32% |
| 577 |
STEEM斯蒂姆币
|
$0.04518 | $0.04725 | $0.04458 | $8.90万 | $2,609.66万 | -1.65% |
| 459 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.58万 | $4,874.72万 | -2.50% |
| 187 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.07万 | $3,050.98万 | -0.46% |
| 310 |
GNSGains Network
|
$0.333 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.31% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |