Gitcoin
GTC · 美元计价
$0.13483
-6.09%
≈ ￥0.889878
(-$0.01)
更新于 2026-11-15 12:55:02
24H 最高$0.14505
24H 最低$0.13044
今日开盘$0.14357
24H 成交量$81.57万
流通市值$1,324.63万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $398.62万 | $5,051.78万 | -11.11% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 93 |
SEISei
|
$0.0388 | $0.04209 | $0.03631 | $343.17万 | $2.67亿 | -7.33% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -4.29% |
| 200 |
ENSEthereum Name Service
|
$3.89 | $4.20 | $3.67 | $98.74万 | $1.41亿 | -6.72% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.77 | $60.74 | $54.50 | $2,092.19万 | $1.68亿 | -4.47% |
| 288 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $53.58万 | $2,830.10万 | -7.36% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05194 | $0.05958 | $0.0433 | $1,057.27万 | $5,297.83万 | -11.31% |
| 426 |
STEEM斯蒂姆币
|
$0.04271 | $0.04556 | $0.04039 | $29.60万 | $2,437.22万 | -5.53% |
| 372 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $37.02万 | $4,503.97万 | -8.84% |
| 148 |
ALLOAllora
|
$0.158 | $0.1591 | $0.1462 | $156.47万 | $3,104.92万 | 4.50% |
| 449 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $26.79万 | $778.86万 | -4.40% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |