GMT
GMT · 美元计价
$0.00602
0.50%
≈ ￥0.039732
($0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00599
24H 成交量$23.29万
流通市值$1,867.22万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $208.57万 | $5,051.78万 | 2.20% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 118 |
SEISei
|
$0.04408 | $0.04498 | $0.04253 | $194.33万 | $2.89亿 | 0.36% |
| 665 |
PENGBPENGB
|
$45.9 | $47.38 | $43.41 | $6.44万 | — | 0.20% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.53万 | $4,231.14万 | -0.94% |
| 392 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $34.02万 | $1.55亿 | -1.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.30 | $63.64 | $1,687.09万 | $1.68亿 | -4.44% |
| 543 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.29万 | $3,261.73万 | 2.52% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05784 | $0.062 | $0.055 | $432.45万 | $5,780.20万 | 1.65% |
| 631 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.69% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.57万 | $4,858.54万 | -0.23% |
| 262 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $62.25万 | $2,892.38万 | -0.81% |
| 190 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $93.62万 | $936.05万 | -4.92% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Injective _数字货币市值
Aerodrome _加密货币行情
Plasma _比特币行情
波场 _数字货币市值
BEB _以太坊ETH价格
Midnight _数字货币市值
Polkadot _比特币行情
大零币 _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币
THORChain _比特币
Bubblemaps _币种排行
Aster _币种排行
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
TQQQB _比特币
Chainlink _币种排行
币安币 _数字货币市值
Wrapped _币种排行
Render _比特币
Avalanche _数字货币市值
United Stables _BTC行情
Prometeus _数字货币市值
QQQB _加密货币行情
Caldera _币种排行
Aster _比特币行情
以太坊 _数字货币市值
Pyth Network _比特币
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
Bubblemaps _比特币
ONEchain _加密货币行情
Holo _币种排行
BENQI _币种排行
SNXXB _BTC行情
Uniswap _比特币
Official _以太坊ETH价格
Tether Gold _比特币行情