AS Roma Fan Token

ASR · 美元计价

$0.712

3.64% ≈ ￥4.6992 ($0.03)

更新于 2026-11-07 14:40:01

24H 最高$0.738

24H 最低$0.685

今日开盘$0.687

24H 成交量$25.63万

流通市值$454.38万

24H 涨跌额($0.03)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.82万	$5,051.78万	1.12%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
104	SEISei	$0.04616	$0.04759	$0.04532	$196.25万	$3.18亿	0.35%
666	PENGBPENGB	$42.12	$43.87	$38.56	$5.64万	—	8.03%
674	XNO纳米币	$0.319	$0.329	$0.318	$5.04万	$4,355.37万	-1.85%
259	ENSEthereum Name Service	$4.65	$4.71	$4.57	$51.92万	$1.66亿	0.43%
28	CRCLBCircle Internet Group (bStocks	$67.54	$69.86	$65.82	$1,567.23万	$1.68亿	-1.21%
465	PROVESuccinct	$0.1772	$0.1814	$0.1771	$20.59万	$3,483.30万	-2.26%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$278.54万	$5,397.02万	-0.04%
579	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.30万	$2,723.34万	0.06%
446	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.83万	$5,175.58万	0.22%
371	ALLOAllora	$0.156	$0.1601	$0.1487	$31.77万	$3,095.03万	4.49%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.76万	$945.42万	-7.80%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%