Arweave
AR · 美元计价
$3.063
-6.27%
≈ ￥20.2158
(-$0.21)
更新于 2026-11-06 05:30:01
24H 最高$3.36
24H 最低$2.95
今日开盘$3.268
24H 成交量$197.01万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MARSCOINMarsCoin
|
$0.0436 | $0.0522 | $0.0427 | $536.79万 | $5,051.78万 | -13.83% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 100 |
SEISei
|
$0.04559 | $0.04946 | $0.04466 | $302.95万 | $3.05亿 | -6.00% |
| 657 |
PENGBPENGB
|
$37.48 | $49.16 | $36.87 | $10.36万 | — | -22.75% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.27万 | $4,240.20万 | -3.04% |
| 249 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $74.20万 | $1.65亿 | -7.54% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $76.91 | $65.00 | $3,086.83万 | $1.68亿 | -10.35% |
| 211 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $100.32万 | $3,486.62万 | -4.15% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05331 | $0.06753 | $0.05287 | $768.00万 | $5,547.26万 | -16.57% |
| 443 |
STEEM斯蒂姆币
|
$0.04726 | $0.05081 | $0.0459 | $32.81万 | $2,616.03万 | -5.02% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $93.72万 | $5,205.90万 | -0.22% |
| 425 |
ALLOAllora
|
$0.1427 | $0.1572 | $0.1418 | $35.17万 | $2,914.28万 | -7.76% |
| 607 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.13万 | $877.27万 | -5.99% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
相关站点
共 40 个
狗币 _币种排行
Raydium _比特币行情
Solana _数字货币市值
Hyperliquid _币种排行
DRAMB _BTC行情
Artificial _比特币
Pudgy Penguins _数字货币市值
达世币 _加密货币行情
Tezos _币种排行
Polkadot _币种排行
币安币 _币种排行
Gram _比特币
Aster _加密货币行情
大零币 _BTC行情
艾达币 _数字货币市值
Sei _以太坊ETH价格
1000CAT _比特币行情
FOGO _比特币行情
Tether Gold _以太坊ETH价格
Solana _比特币行情
QQQB _比特币
SNXXB _BTC行情
艾达币 _比特币
牛来 _币种排行
Internet _比特币行情
NFPrompt _BTC行情
Celo _数字货币市值
大零币 _加密货币行情
Polygon _加密货币行情
Avalanche _以太坊ETH价格
Filecoin _比特币
Huma Finance _以太坊ETH价格
Plasma _加密货币行情
恒星币 _数字货币市值
Chainlink _数字货币市值
Near Protocol _数字货币市值
United Stables _比特币行情
以太坊 _加密货币行情
莱特币 _币种排行
Uniswap _币种排行