1INCH
1INCH · 美元计价
$0.0798
-3.04%
≈ ￥0.52668
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.0826
24H 最低$0.079
今日开盘$0.0823
24H 成交量$21.29万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $377.15万 | — | -5.99% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 110 |
SEISei
|
$0.04657 | $0.04898 | $0.04639 | $218.95万 | $3.17亿 | -4.08% |
| 618 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.87万 | — | -8.60% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.88万 | $4,293.51万 | -0.94% |
| 381 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.29万 | $1.72亿 | -3.01% |
| 33 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,476.64万 | — | -2.55% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.01万 | $3,757.56万 | -3.25% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06494 | $0.0738 | $0.0586 | $985.88万 | $6,833.15万 | -7.33% |
| 238 |
STEEMSteem
|
$0.04733 | $0.05042 | $0.04659 | $62.36万 | $2,693.32万 | -5.40% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00435 | $53.62万 | $5,029.23万 | -6.18% |
| 457 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.02万 | $3,149.22万 | -2.37% |
| 464 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.57万 | $885.69万 | -4.57% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
THORChain _币种排行
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _币种排行
SNDKB _数字货币市值
AMDB _BTC行情
Zcash _加密货币行情
Injective _比特币
Bitcoin Cash _数字货币市值
Holo _以太坊ETH价格
NVDAB _比特币行情
Aerodrome _币种排行
MRVLB _比特币
AMDB _币种排行
BNCB _数字货币市值
Sophon _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin _比特币
MARSCOIN _BTC行情
MSTRB _比特币行情
AMDB _加密货币行情
Pudgy Penguins _BTC行情
Gitcoin _比特币行情
MUB _以太坊ETH价格
Caldera _币种排行
MSTRB _币种排行
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _加密货币行情
BitTensor _加密货币行情
Polkadot _币种排行
GOOGLB _比特币
BFUSD _加密货币行情
Ethena USDe _数字货币市值
牛来 _币种排行
Bitcoin Cash _以太坊ETH价格
SNXXB _数字货币市值
Holo _比特币
Injective _币种排行